ClearPoint Neuro Inc (CLPT)
5.36
+0.03
(+0.56%)
USD |
NASDAQ |
Apr 30, 11:13
ClearPoint Neuro Price: 5.36 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 5.36 | 5.45 | 5.105 | 5.33 | 153474.0 |
| Apr 26, 2024 | 5.35 | 5.43 | 5.13 | 5.26 | 168814.0 |
| Apr 25, 2024 | 5.27 | 5.40 | 5.19 | 5.31 | 151452.0 |
| Apr 24, 2024 | 5.52 | 5.52 | 5.27 | 5.32 | 59294.00 |
| Apr 23, 2024 | 5.51 | 5.63 | 5.43 | 5.50 | 55240.00 |
| Apr 22, 2024 | 5.36 | 5.57 | 5.31 | 5.51 | 48516.00 |
| Apr 19, 2024 | 5.35 | 5.49 | 5.25 | 5.33 | 129081.0 |
| Apr 18, 2024 | 5.55 | 5.69 | 5.35 | 5.39 | 86697.00 |
| Apr 17, 2024 | 5.515 | 5.67 | 5.469 | 5.53 | 137965.0 |
| Apr 16, 2024 | 5.55 | 5.770 | 5.516 | 5.58 | 113266.0 |
| Apr 15, 2024 | 5.93 | 6.09 | 5.35 | 5.61 | 304738.0 |
| Apr 12, 2024 | 6.16 | 6.23 | 5.72 | 5.81 | 194346.0 |
| Apr 11, 2024 | 6.23 | 6.28 | 6.098 | 6.20 | 58081.00 |
| Apr 10, 2024 | 6.13 | 6.323 | 6.02 | 6.16 | 101295.0 |
| Apr 09, 2024 | 6.30 | 6.39 | 6.22 | 6.38 | 74200.00 |
| Apr 08, 2024 | 6.48 | 6.530 | 6.19 | 6.28 | 139598.0 |
| Apr 05, 2024 | 6.39 | 6.53 | 6.32 | 6.43 | 57354.00 |
| Apr 04, 2024 | 6.61 | 6.71 | 6.32 | 6.38 | 86870.00 |
| Apr 03, 2024 | 6.42 | 6.64 | 6.37 | 6.60 | 65358.00 |
| Apr 02, 2024 | 6.57 | 6.57 | 6.36 | 6.45 | 97571.00 |
| Apr 01, 2024 | 6.81 | 6.81 | 6.481 | 6.73 | 78236.00 |
| Mar 28, 2024 | 6.72 | 6.92 | 6.655 | 6.80 | 84050.00 |
| Mar 27, 2024 | 6.59 | 6.72 | 6.54 | 6.72 | 83948.00 |
| Mar 26, 2024 | 6.75 | 6.77 | 6.50 | 6.54 | 133640.0 |
| Mar 25, 2024 | 6.57 | 6.82 | 6.445 | 6.74 | 167048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.84
Minimum
Apr 30 2019
29.00
Maximum
Feb 16 2021
9.314
Average
7.805
Median
Price Benchmarks
| icad Inc | 1.46 |
| Perspective Therapeutics Inc | 1.65 |
| Xtant Medical Holdings Inc | 0.931 |
| Asensus Surgical Inc | 0.2495 |
| Catheter Precision Inc | 0.55 |
Price Related Metrics
| PS Ratio | 5.505 |
| PEG Ratio | -0.1742 |
| Price to Book Value | 6.829 |
| Earnings Yield | -16.98% |
| Market Cap | 144.59M |
| PEGY Ratio | -0.1742 |